BIO Protocol

BIO · 美元计价

$0.01997

≈ ￥0.131802

-1.38% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.02058

24H 最低

$0.01985

今日开盘

$0.02025

24H 成交量

$24.89万

流通市值

$3,248.02万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$77.74	$79.68	$77.15	$2,068.10万	$185.33亿	-0.77%
406	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
495	PIXELPixels	$0.00417	$0.00425	$0.0041	$13.91万	$1,252.83万	-0.71%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
645	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.36万	—	-0.53%
589	AIXBTaixbt by Virtuals	$0.01539	$0.01588	$0.01537	$7.90万	$1,321.99万	-2.78%
604	NOTNotcoin	$0.000327	$0.000336	$0.000326	$7.04万	$3,362.62万	-2.10%
607	RESOLVResolv	$0.01436	$0.01474	$0.01432	$6.64万	$383.24万	-1.98%
48	ARBArbitrum	$0.1682	$0.1695	$0.1639	$420.43万	$11.51亿	0.72%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
369	BEBBEB	$175.36	$176.79	$172.98	$25.51万	—	-0.11%
586	XVGVerge	$0.002049	$0.002136	$0.002049	$8.15万	$3,383.10万	-3.58%
528	BANANAS31Banana For Scale	$0.005831	$0.005991	$0.00583	$11.78万	$5,709.95万	-1.77%
74	PENGUPudgy Penguins	$0.006398	$0.006617	$0.006365	$226.92万	$4.04亿	-2.35%
454	AVaulta	$0.0796	$0.0813	$0.0794	$16.59万	$1.25亿	-1.85%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.69	$90.72	$89.20	$5,566.18万	$529.73亿	-0.48%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.84万	$2,416.38万	-0.01%
432	MSFTBMSFTB	$531.63	$533.83	$531.05	$18.58万	—	-0.37%
688	USDEBUSDEB	$6.59	$6.69	$6.41	$8,218.22	—	1.07%