Binance Staked SOL

BNSOL · 美元计价

$102.6

≈ ￥677.16

0.79% ($0.80)

更新于 2026-11-07 13:40:03

24H 最高

$104.00

24H 最低

$101.40

今日开盘

$101.8

24H 成交量

$16.73万

流通市值

$7.35亿

24H 涨跌额

($0.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$79.2	$79.68	$76.85	$4,157.04万	$187.62亿	1.75%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$1,253.39万	1.46%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%
570	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.01万	$1,357.51万	0.97%
526	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.40万	$3,455.37万	1.54%
560	RESOLVResolv	$0.01464	$0.01491	$0.01407	$12.91万	$389.18万	3.39%
40	ARBArbitrum	$0.1662	$0.1721	$0.1639	$1,058.23万	$11.57亿	-0.48%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
178	BEBBEB	$175.24	$188.24	$169.18	$87.71万	—	-0.82%
558	XVGVerge	$0.002091	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
468	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.43万	$5,709.95万	5.80%
81	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$283.97万	$4.18亿	-1.24%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.33万	$1.26亿	-0.74%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.19	$91.62	$89.15	$1.32亿	$532.59亿	0.74%
37	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,158.26万	$2,415.60万	-0.01%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$118.38万	—	0.17%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%