BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-08 02:30:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$77.8	$79.68	$77.15	$2,136.83万	$185.33亿	-0.66%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
500	PIXELPixels	$0.00418	$0.00425	$0.0041	$14.13万	$1,252.83万	-0.48%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
594	AIXBTaixbt by Virtuals	$0.01546	$0.01588	$0.01537	$7.74万	$1,321.99万	-2.65%
601	NOTNotcoin	$0.000328	$0.000337	$0.000326	$7.11万	$3,362.62万	-2.09%
609	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.51万	$383.24万	-1.57%
47	ARBArbitrum	$0.1678	$0.1692	$0.1639	$414.83万	$11.51亿	-0.18%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
356	BEBBEB	$175.28	$177.59	$172.34	$27.16万	—	1.71%
582	XVGVerge	$0.002061	$0.002145	$0.00205	$8.48万	$3,383.10万	-3.56%
522	BANANAS31Banana For Scale	$0.005856	$0.005991	$0.005853	$12.21万	$5,709.95万	-1.71%
67	PENGUPudgy Penguins	$0.006427	$0.006631	$0.006365	$248.60万	$4.04亿	-2.77%
461	AVaulta	$0.0801	$0.0813	$0.0794	$16.51万	$1.25亿	-1.11%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.77	$90.72	$89.20	$5,572.62万	$529.73亿	-0.71%
91	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$167.00万	$2,416.38万	0.00%
404	MSFTBMSFTB	$531.69	$534.91	$531.05	$21.91万	—	-0.33%
658	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%