Celo

CELO · 美元计价

$0.06865

≈ ￥0.45309

-1.34% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06958

24H 成交量

$568.71万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.47	$79.68	$77.23	$2,281.36万	$187.62亿	-1.22%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
525	PIXELPixels	$0.00416	$0.00425	$0.0041	$12.81万	$1,253.39万	-0.95%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
646	FWDIBFWDIB	$5.69	$5.74	$5.58	$4.06万	—	0.18%
599	AIXBTaixbt by Virtuals	$0.01544	$0.01596	$0.01537	$8.22万	$1,357.51万	-2.95%
594	NOTNotcoin	$0.000329	$0.000338	$0.000326	$8.37万	$3,455.37万	-1.79%
592	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.46万	$389.18万	-2.31%
49	ARBArbitrum	$0.1664	$0.1694	$0.1639	$444.49万	$11.57亿	-0.66%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
331	BEBBEB	$174.4	$179.19	$169.18	$32.19万	—	-2.53%
598	XVGVerge	$0.00206	$0.002145	$0.00205	$8.23万	$3,506.73万	-3.24%
522	BANANAS31Banana For Scale	$0.005887	$0.006	$0.005853	$13.15万	$5,709.95万	-1.87%
64	PENGUPudgy Penguins	$0.006413	$0.006712	$0.006365	$278.00万	$4.18亿	-4.26%
461	AVaulta	$0.0804	$0.0813	$0.0794	$17.70万	$1.26亿	-0.50%
133	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.65	$90.82	$89.20	$6,370.13万	$532.59亿	-1.19%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.03%
327	MSFTBMSFTB	$531.5	$537.44	$531.05	$32.95万	—	-1.11%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.46万	—	-2.50%