Chromia

CHR · 美元计价

$0.01476

≈ ￥0.097416

-11.03% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.0167

24H 最低

$0.01454

今日开盘

$0.01659

24H 成交量

$12.51万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$78.98	$86.38	$77.73	$5,161.93万	$202.89亿	-7.80%
521	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
497	PIXELPixels	$0.00393	$0.00437	$0.00388	$24.41万	$1,278.45万	-9.24%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
678	FWDIBFWDIB	$5.58	$6.63	$5.52	$6.48万	—	-14.02%
420	AIXBTaixbt by Virtuals	$0.01493	$0.01672	$0.01471	$33.42万	$1,405.14万	-10.17%
517	NOTNotcoin	$0.000318	$0.000358	$0.000313	$22.16万	$3,597.78万	-10.92%
636	RESOLVResolv	$0.01368	$0.01537	$0.01348	$11.68万	$401.56万	-10.71%
55	ARBArbitrum	$0.1529	$0.1694	$0.1501	$935.59万	$11.32亿	-9.20%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
70	BEBBEB	$158.03	$203.08	$156.35	$638.53万	—	-17.83%
566	XVGVerge	$0.002036	$0.002274	$0.00201	$18.04万	$3,694.66万	-9.79%
302	BANANAS31Banana For Scale	$0.005566	$0.00631	$0.005509	$54.88万	$5,709.95万	-7.17%
82	PENGUPudgy Penguins	$0.006468	$0.00748	$0.006386	$440.00万	$4.63亿	-12.71%
278	AVaulta	$0.0788	$0.0849	$0.0778	$61.93万	$1.31亿	-6.19%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.91	$97.32	$89.22	$2.29亿	$566.38亿	-7.08%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.02%
171	MSFTBMSFTB	$536.38	$560.55	$533.53	$123.37万	—	-2.98%
688	USDEBUSDEB	$6.84	$8.68	$6.74	$3.76万	—	-18.67%