Chiliz

CHZ · 美元计价

$0.01145

≈ ￥0.07557

0.00% ($0.00)

更新于 2026-11-07 12:55:02

24H 最高

$0.01173

24H 最低

$0.01137

今日开盘

$0.01145

24H 成交量

$29.61万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$79.13	$79.68	$76.85	$4,407.44万	$187.62亿	1.40%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
485	PIXELPixels	$0.00417	$0.00429	$0.00405	$18.36万	$1,253.39万	1.96%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
638	FWDIBFWDIB	$5.69	$5.90	$5.58	$7.64万	—	-1.73%
570	AIXBTaixbt by Virtuals	$0.01568	$0.01608	$0.01538	$12.16万	$1,357.51万	1.69%
526	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.44万	$3,455.37万	1.22%
562	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.93万	$389.18万	3.39%
38	ARBArbitrum	$0.165	$0.1721	$0.1639	$1,131.11万	$11.57亿	-0.66%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
181	BEBBEB	$175.72	$188.24	$169.18	$86.55万	—	-0.93%
545	XVGVerge	$0.002095	$0.002185	$0.002066	$14.26万	$3,506.73万	0.48%
469	BANANAS31Banana For Scale	$0.005934	$0.006	$0.005552	$20.65万	$5,709.95万	6.34%
80	PENGUPudgy Penguins	$0.006558	$0.006796	$0.0065	$289.52万	$4.18亿	-1.55%
467	AVaulta	$0.08	$0.0822	$0.0794	$20.68万	$1.26亿	-0.74%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.01	$91.62	$88.94	$1.36亿	$532.59亿	0.55%
36	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,270.57万	$2,415.60万	-0.01%
140	MSFTBMSFTB	$532.15	$538.84	$522.55	$121.28万	—	0.08%
573	USDEBUSDEB	$6.68	$7.01	$6.40	$11.89万	—	1.52%