SynFutures

F · 美元计价

$0.002533

≈ ￥0.016718

-7.99% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002753

24H 成交量

$11.68万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$77.7	$85.22	$77.65	$6,069.46万	$188.17亿	-8.62%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
506	PIXELPixels	$0.00393	$0.00437	$0.00388	$24.04万	$1,175.92万	-8.39%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
663	FWDIBFWDIB	$5.64	$6.62	$5.52	$8.72万	—	-14.42%
435	AIXBTaixbt by Virtuals	$0.01493	$0.01663	$0.01471	$32.56万	$1,288.62万	-9.30%
517	NOTNotcoin	$0.000318	$0.000355	$0.000313	$23.32万	$3,270.37万	-9.40%
615	RESOLVResolv	$0.01377	$0.01527	$0.01348	$14.03万	$368.82万	-8.87%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,149.95万	$10.76亿	-5.98%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
77	BEBBEB	$166.08	$203.08	$156.35	$498.07万	—	-16.21%
565	XVGVerge	$0.00204	$0.002274	$0.00201	$18.82万	$3,399.29万	-8.60%
286	BANANAS31Banana For Scale	$0.005554	$0.00631	$0.005509	$58.18万	$5,709.95万	-6.77%
73	PENGUPudgy Penguins	$0.006403	$0.007413	$0.006337	$583.64万	$4.03亿	-13.12%
276	AVaulta	$0.0785	$0.0849	$0.0778	$63.77万	$1.23亿	-6.55%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.05	$97.10	$88.76	$2.41亿	$530.50亿	-7.16%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
153	MSFTBMSFTB	$539.28	$560.55	$533.53	$152.19万	—	-2.82%
689	USDEBUSDEB	$6.5	$8.54	$6.48	$4.10万	—	-23.89%