Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 03:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$78.17	$84.90	$77.42	$6,219.19万	$188.17亿	-7.37%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.44万	$1,175.92万	-5.39%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
663	FWDIBFWDIB	$5.67	$6.62	$5.52	$9.36万	—	-12.37%
438	AIXBTaixbt by Virtuals	$0.01537	$0.01663	$0.01471	$32.78万	$1,288.62万	-5.88%
526	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.49万	$3,270.37万	-6.32%
615	RESOLVResolv	$0.01401	$0.01527	$0.01348	$14.07万	$368.82万	-6.97%
52	ARBArbitrum	$0.1576	$0.1661	$0.1501	$1,162.98万	$10.76亿	-2.78%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
80	BEBBEB	$166.77	$203.08	$156.35	$461.92万	—	-15.51%
562	XVGVerge	$0.002075	$0.002274	$0.00201	$19.33万	$3,399.29万	-6.70%
287	BANANAS31Banana For Scale	$0.005602	$0.00631	$0.005509	$58.86万	$5,709.95万	-5.16%
70	PENGUPudgy Penguins	$0.006478	$0.007413	$0.006337	$636.80万	$4.03亿	-11.19%
278	AVaulta	$0.0799	$0.0849	$0.0778	$62.80万	$1.23亿	-3.85%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.48	$97.10	$88.76	$2.38亿	$530.50亿	-6.00%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
142	MSFTBMSFTB	$537.78	$560.55	$533.53	$166.70万	—	-3.20%
689	USDEBUSDEB	$6.49	$8.50	$6.43	$4.34万	—	-22.18%