Gains Network

GNS · 美元计价

$0.331

≈ ￥2.1846

-8.82% (-$0.03)

更新于 2026-11-07 17:35:02

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.363

24H 成交量

$50.96万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$78.45	$79.68	$77.41	$3,299.52万	$187.62亿	0.33%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
503	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.82万	$1,253.39万	-0.96%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.81万	—	-2.07%
573	AIXBTaixbt by Virtuals	$0.0155	$0.01608	$0.01549	$11.50万	$1,357.51万	-0.77%
562	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,455.37万	-0.60%
553	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
42	ARBArbitrum	$0.1651	$0.1721	$0.1639	$792.17万	$11.57亿	-1.96%
583	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
191	BEBBEB	$175.88	$188.24	$169.18	$78.02万	—	-3.71%
568	XVGVerge	$0.002081	$0.002185	$0.00208	$11.84万	$3,506.73万	-1.89%
499	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005779	$17.25万	$5,709.95万	1.35%
83	PENGUPudgy Penguins	$0.006519	$0.006796	$0.0065	$277.35万	$4.18亿	-2.50%
475	AVaulta	$0.0798	$0.0822	$0.0794	$19.07万	$1.26亿	-1.60%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.02	$91.62	$89.65	$1.14亿	$532.59亿	-0.35%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$432.60万	$2,415.60万	-0.01%
158	MSFTBMSFTB	$531.97	$538.84	$522.55	$99.86万	—	-0.30%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%