KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

0.90% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0443

24H 成交量

$15.61万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$79.22	$79.68	$76.85	$4,123.25万	$187.62亿	2.04%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
493	PIXELPixels	$0.00416	$0.00429	$0.00407	$17.91万	$1,253.39万	1.22%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
644	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.24万	—	-0.87%
571	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.01万	$1,357.51万	0.90%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%
561	RESOLVResolv	$0.01461	$0.01491	$0.01407	$12.95万	$389.18万	3.18%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
470	BANANAS31Banana For Scale	$0.005906	$0.006	$0.005552	$20.35万	$5,709.95万	5.80%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$283.72万	$4.18亿	-1.09%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.32万	$1.26亿	-0.50%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
37	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,138.24万	$2,415.60万	-0.01%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%