Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$78.47	$79.68	$77.41	$3,300.89万	$187.62亿	0.47%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.88万	$1,253.39万	-0.96%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.78万	—	-1.90%
574	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01547	$11.50万	$1,357.51万	-0.90%
561	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,455.37万	-0.60%
554	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
42	ARBArbitrum	$0.1654	$0.1721	$0.1639	$788.72万	$11.57亿	-2.01%
584	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
196	BEBBEB	$175.88	$188.24	$169.18	$76.62万	—	-3.46%
568	XVGVerge	$0.002081	$0.002185	$0.00208	$11.84万	$3,506.73万	-1.89%
500	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005779	$17.33万	$5,709.95万	1.42%
82	PENGUPudgy Penguins	$0.00652	$0.006796	$0.0065	$277.89万	$4.18亿	-2.35%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.08	$91.62	$89.65	$1.14亿	$532.59亿	-0.22%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$432.60万	$2,415.60万	-0.01%
160	MSFTBMSFTB	$531.94	$538.84	$522.55	$97.73万	—	-0.48%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%