Memecoin

MEME · 美元计价

$0.0004

≈ ￥0.00264

-2.44% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.00041

24H 成交量

$14.65万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$78.07	$79.68	$77.41	$3,046.80万	$187.62亿	-0.80%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
507	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.60万	$1,253.39万	-2.82%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-2.07%
564	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01538	$11.80万	$1,357.51万	-2.09%
565	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.74万	$3,455.37万	-2.68%
553	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.47万	$389.18万	-1.51%
46	ARBArbitrum	$0.1666	$0.1721	$0.1639	$682.33万	$11.57亿	-1.01%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
217	BEBBEB	$174.89	$187.44	$169.18	$64.39万	—	-6.37%
567	XVGVerge	$0.002063	$0.002185	$0.00206	$11.64万	$3,506.73万	-3.55%
513	BANANAS31Banana For Scale	$0.005941	$0.006	$0.005853	$16.11万	$5,709.95万	0.82%
75	PENGUPudgy Penguins	$0.006481	$0.006796	$0.006461	$302.01万	$4.18亿	-3.61%
486	AVaulta	$0.0798	$0.0822	$0.0794	$18.40万	$1.26亿	-2.68%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90	$91.62	$89.65	$1.08亿	$532.59亿	-0.57%
99	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.52万	—	0.04%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%