Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 04:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$77.35	$79.68	$77.15	$1,950.84万	$185.33亿	-1.33%
404	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
495	PIXELPixels	$0.0042	$0.00424	$0.0041	$13.66万	$1,252.83万	0.00%
236	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.28万	—	0.00%
581	AIXBTaixbt by Virtuals	$0.01537	$0.01584	$0.01534	$7.96万	$1,321.99万	-2.66%
604	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.31万	$3,362.62万	-1.80%
602	RESOLVResolv	$0.01438	$0.01474	$0.01431	$6.63万	$383.24万	-1.51%
50	ARBArbitrum	$0.1674	$0.1695	$0.1639	$399.37万	$11.51亿	1.21%
533	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
399	BEBBEB	$175.04	$176.79	$172.98	$21.93万	—	-0.07%
572	XVGVerge	$0.002051	$0.002131	$0.002042	$8.34万	$3,383.10万	-2.98%
522	BANANAS31Banana For Scale	$0.005829	$0.005991	$0.005817	$11.81万	$5,709.95万	-0.97%
72	PENGUPudgy Penguins	$0.006403	$0.006617	$0.006365	$225.96万	$4.04亿	-2.16%
451	AVaulta	$0.0797	$0.0812	$0.0794	$16.48万	$1.25亿	-1.24%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.54	$90.72	$89.20	$5,360.45万	$529.73亿	-0.30%
92	XUSDStraitsX USD	$1.001	$1.00	$1.00	$166.69万	$2,416.38万	-0.03%
444	MSFTBMSFTB	$531.11	$533.55	$530.91	$16.88万	—	-0.34%
682	USDEBUSDEB	$6.62	$6.69	$6.41	$7,371.28	—	2.16%