Nexo

NEXO · 美元计价

$0.742

≈ ￥4.8972

-1.46% (-$0.01)

更新于 2026-11-07 08:15:01

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.753

24H 成交量

$91.29万

流通市值

$4.77亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$78.59	$79.42	$76.85	$5,544.09万	$187.62亿	1.91%
458	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
489	PIXELPixels	$0.00417	$0.00429	$0.00397	$19.39万	$1,253.39万	5.04%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
634	FWDIBFWDIB	$5.65	$5.90	$5.58	$9.15万	—	0.18%
560	AIXBTaixbt by Virtuals	$0.01565	$0.01608	$0.01522	$14.31万	$1,357.51万	2.83%
529	NOTNotcoin	$0.000332	$0.00034	$0.000322	$16.39万	$3,455.37万	3.11%
559	RESOLVResolv	$0.01461	$0.01491	$0.0139	$14.33万	$389.18万	5.11%
30	ARBArbitrum	$0.1655	$0.1721	$0.1579	$1,735.86万	$11.57亿	4.68%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
175	BEBBEB	$174.45	$188.24	$168.20	$97.84万	—	3.72%
553	XVGVerge	$0.002109	$0.002185	$0.002045	$14.70万	$3,506.73万	2.98%
453	BANANAS31Banana For Scale	$0.005895	$0.006	$0.005507	$22.18万	$5,709.95万	7.01%
86	PENGUPudgy Penguins	$0.006563	$0.006796	$0.006522	$297.80万	$4.18亿	0.60%
450	AVaulta	$0.0801	$0.0822	$0.0797	$22.81万	$1.26亿	0.38%
172	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.23	$91.62	$88.94	$1.53亿	$532.59亿	0.58%
40	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.40万	$2,415.60万	-0.01%
132	MSFTBMSFTB	$532.09	$538.84	$522.55	$145.01万	—	0.25%
579	USDEBUSDEB	$6.66	$7.01	$6.35	$12.53万	—	4.88%