NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.89	$79.68	$77.41	$2,863.00万	$187.62亿	-1.42%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
525	PIXELPixels	$0.00416	$0.00426	$0.0041	$14.26万	$1,253.39万	-2.12%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.24万	—	-2.41%
593	AIXBTaixbt by Virtuals	$0.01549	$0.01607	$0.01538	$9.19万	$1,357.51万	-3.61%
596	NOTNotcoin	$0.000328	$0.00034	$0.000326	$8.96万	$3,455.37万	-3.25%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.22万	$389.18万	-2.76%
46	ARBArbitrum	$0.168	$0.1721	$0.1639	$529.42万	$11.57亿	-2.04%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
280	BEBBEB	$174.99	$186.23	$169.18	$43.00万	—	-5.77%
582	XVGVerge	$0.002061	$0.002175	$0.002059	$10.10万	$3,506.73万	-5.11%
523	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$14.31万	$5,709.95万	-0.55%
72	PENGUPudgy Penguins	$0.006427	$0.00679	$0.006414	$285.52万	$4.18亿	-5.01%
465	AVaulta	$0.0807	$0.0821	$0.0794	$19.08万	$1.26亿	-1.47%
141	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.05	$91.62	$89.65	$8,387.24万	$532.59亿	-1.26%
94	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.08万	$2,415.60万	-0.03%
209	MSFTBMSFTB	$531.99	$538.84	$529.79	$64.81万	—	0.05%
565	USDEBUSDEB	$6.66	$7.01	$6.40	$11.08万	—	-2.20%