QNTB

QNTB · 美元计价

$37.13

≈ ￥245.058

18.55% ($5.81)

更新于 2026-11-07 22:40:01

24H 最高

$38.04

24H 最低

$30.41

今日开盘

$31.32

24H 成交量

$17.34万

流通市值

—

24H 涨跌额

($5.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$77.95	$79.68	$77.41	$2,918.91万	$187.62亿	-0.83%
443	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
523	PIXELPixels	$0.00414	$0.00429	$0.0041	$14.55万	$1,253.39万	-2.82%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.55万	—	-0.35%
591	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01538	$9.65万	$1,357.51万	-3.55%
599	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.13万	$3,455.37万	-2.96%
582	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.46万	$389.18万	-2.37%
46	ARBArbitrum	$0.1679	$0.1721	$0.1639	$553.61万	$11.57亿	-1.81%
570	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
275	BEBBEB	$174.99	$186.35	$169.18	$44.60万	—	-3.93%
568	XVGVerge	$0.002062	$0.002185	$0.00206	$11.05万	$3,506.73万	-4.80%
522	BANANAS31Banana For Scale	$0.005939	$0.006	$0.005853	$14.61万	$5,709.95万	0.36%
71	PENGUPudgy Penguins	$0.00643	$0.006796	$0.006414	$289.91万	$4.18亿	-4.51%
464	AVaulta	$0.0806	$0.0822	$0.0794	$19.48万	$1.26亿	-1.59%
141	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.06	$91.62	$89.65	$8,733.88万	$532.59亿	-0.73%
96	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.44万	$2,415.60万	-0.03%
207	MSFTBMSFTB	$531.99	$538.84	$528.44	$66.55万	—	0.01%
564	USDEBUSDEB	$6.66	$7.01	$6.40	$11.27万	—	-0.30%