Sophon

SOPH · 美元计价

$0.00134

≈ ￥0.008844

-3.60% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00139

24H 成交量

$44.28万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$79.38	$79.68	$76.85	$3,990.37万	$187.62亿	2.35%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
497	PIXELPixels	$0.00415	$0.00429	$0.00407	$17.62万	$1,253.39万	1.97%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
652	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.79万	—	-0.88%
571	AIXBTaixbt by Virtuals	$0.01565	$0.01608	$0.01538	$11.98万	$1,357.51万	1.49%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%
560	RESOLVResolv	$0.01463	$0.01491	$0.01407	$12.97万	$389.18万	3.91%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
473	BANANAS31Banana For Scale	$0.005885	$0.006	$0.005571	$20.29万	$5,709.95万	5.64%
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$282.49万	$4.18亿	-0.08%
469	AVaulta	$0.08	$0.0822	$0.0794	$20.39万	$1.26亿	-0.13%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
39	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,028.09万	$2,415.60万	-0.01%
142	MSFTBMSFTB	$532.59	$538.84	$522.55	$118.56万	—	0.36%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.85万	—	2.15%