SOXSB

SOXSB · 美元计价

$71.96

≈ ￥474.936

-3.18% (-$2.36)

更新于 2026-11-07 15:30:02

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$74.32

24H 成交量

$382.17万

流通市值

—

24H 涨跌额

(-$2.36)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$79.13	$79.68	$76.85	$3,474.28万	$187.62亿	2.46%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.18万	$1,253.39万	1.22%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
653	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.48万	—	0.18%
574	AIXBTaixbt by Virtuals	$0.01555	$0.01608	$0.01539	$11.83万	$1,357.51万	0.52%
529	NOTNotcoin	$0.00033	$0.00034	$0.000324	$14.98万	$3,455.37万	1.54%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
40	ARBArbitrum	$0.1667	$0.1721	$0.1639	$877.23万	$11.57亿	0.73%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
185	BEBBEB	$174.63	$188.24	$169.18	$85.58万	—	0.64%
552	XVGVerge	$0.00209	$0.002185	$0.002066	$13.20万	$3,506.73万	0.34%
484	BANANAS31Banana For Scale	$0.005868	$0.006	$0.00563	$18.65万	$5,709.95万	3.90%
82	PENGUPudgy Penguins	$0.006565	$0.006796	$0.0065	$282.63万	$4.18亿	-0.47%
471	AVaulta	$0.0799	$0.0822	$0.0794	$19.87万	$1.26亿	-0.75%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.12	$91.62	$89.15	$1.24亿	$532.59亿	0.85%
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$546.90万	$2,415.60万	-0.01%
149	MSFTBMSFTB	$532.45	$538.84	$522.55	$110.07万	—	0.57%
576	USDEBUSDEB	$6.65	$7.01	$6.40	$11.75万	—	2.62%