Sui

SUI · 美元计价

$0.864

≈ ￥5.7024

-8.69% (-$0.08)

更新于 2026-11-06 00:35:02

24H 最高

$0.9503

24H 最低

$0.8409

今日开盘

$0.9462

24H 成交量

$4,600.59万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$80.07	$85.95	$77.73	$5,772.65万	$202.89亿	-6.66%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
501	PIXELPixels	$0.004	$0.00437	$0.00388	$24.24万	$1,278.45万	-7.62%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
673	FWDIBFWDIB	$5.7	$6.63	$5.52	$7.08万	—	-12.44%
428	AIXBTaixbt by Virtuals	$0.01526	$0.01666	$0.01471	$33.06万	$1,405.14万	-8.40%
520	NOTNotcoin	$0.000324	$0.000357	$0.000313	$22.20万	$3,597.78万	-8.99%
619	RESOLVResolv	$0.01399	$0.01537	$0.01348	$13.80万	$401.56万	-8.62%
55	ARBArbitrum	$0.1567	$0.1681	$0.1501	$1,036.65万	$11.32亿	-6.67%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
71	BEBBEB	$171.25	$203.08	$156.35	$639.25万	—	-12.37%
557	XVGVerge	$0.002073	$0.002274	$0.00201	$19.01万	$3,694.66万	-8.27%
292	BANANAS31Banana For Scale	$0.005626	$0.00631	$0.005509	$57.55万	$5,709.95万	-6.27%
78	PENGUPudgy Penguins	$0.006616	$0.007467	$0.006386	$491.07万	$4.63亿	-11.27%
276	AVaulta	$0.0805	$0.0849	$0.0778	$64.42万	$1.31亿	-4.39%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.13	$97.10	$89.22	$2.34亿	$566.38亿	-5.85%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.23万	$2,415.91万	0.01%
159	MSFTBMSFTB	$544.5	$560.55	$533.53	$141.68万	—	-1.90%
689	USDEBUSDEB	$6.88	$8.68	$6.72	$3.80万	—	-19.34%