波场
TRX · 美元计价
$0.3177
≈ ￥2.0968
-0.31% (-$0.00)
更新于 2026-11-07 12:20:02
← 返回行情列表
24H 最高
$0.3193
24H 最低
$0.3174
今日开盘
$0.3187
24H 成交量
$1,849.29万
流通市值
$302.82亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
CyberConnect
$0.333 -7.76%
NVIDIA (bStocks Tokenized StocNVDAB
$187.53 +1.25%
Tether GoldXAUT
$4061.88 +0.73%
Circle Internet Group (bStocksCRCLB
$67.34 -1.62%
Ethena
$0.1641 +0.43%
Micron Technology (bStocks TokMUB
$691.71 +0.56%
Strategy (bStocks Tokenized StMSTRB
$129.14 +0.02%
狗币DOGE
$0.07193 +0.42%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$79.58 | $79.68 | $76.85 | $4,560.59万 | $187.62亿 | 3.02% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00405 | $18.33万 | $1,253.39万 | 2.21% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 637 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $7.66万 | — | -1.39% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $11.99万 | $1,357.51万 | 1.23% |
| 519 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000323 | $16.14万 | $3,455.37万 | 1.53% |
| 561 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01406 | $12.89万 | $389.18万 | 3.54% |
| 36 |
ARBArbitrum
|
$0.1645 | $0.1721 | $0.1639 | $1,282.98万 | $11.57亿 | -1.14% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 181 |
BEBBEB
|
$175.43 | $188.24 | $169.18 | $86.59万 | — | -0.32% |
| 542 |
XVGVerge
|
$0.002094 | $0.002185 | $0.002066 | $14.41万 | $3,506.73万 | 0.77% |
| 469 |
BANANAS31Banana For Scale
|
$0.0059 | $0.006 | $0.005552 | $20.72万 | $5,709.95万 | 5.68% |
| 80 |
PENGUPudgy Penguins
|
$0.006553 | $0.006796 | $0.0065 | $290.93万 | $4.18亿 | -1.12% |
| 470 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.59万 | $1.26亿 | -0.62% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$90.03 | $91.62 | $88.94 | $1.38亿 | $532.59亿 | 0.73% |
| 38 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,233.68万 | $2,415.60万 | -0.01% |
| 139 |
MSFTBMSFTB
|
$531.88 | $538.84 | $522.55 | $121.69万 | — | 0.07% |
| 574 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
相关站点
共 40 个
牛来 _加密货币行情
Artificial _数字货币市值
达世币 _数字货币市值
USD1 _比特币
恒星币 _比特币行情
大零币 _比特币
Aave _BTC行情
Hashflow _比特币行情
Uniswap _加密货币行情
Arbitrum _币种排行
Quant _比特币
Celestia _比特币
SOXSB _数字货币市值
Wormhole _币种排行
Polygon _币种排行
Pepe _BTC行情
USD1 _加密货币行情
Internet _比特币
USDC _以太坊ETH价格
Caldera _数字货币市值
CyberConnect _以太坊ETH价格
Aptos _比特币行情
USD1 _BTC行情
Injective _比特币行情
USDC _币种排行
CyberConnect _加密货币行情
Artificial _比特币
Solana _比特币
SNXXB _数字货币市值
莱特币 _数字货币市值
Ripple USD _加密货币行情
BEAMX _加密货币行情
Avalanche _数字货币市值
波场 _加密货币行情
Injective _BTC行情
Tether Gold _BTC行情
StraitsX USD _比特币
BFUSD _比特币行情
BEAMX _币种排行
Celestia _币种排行