xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$77.82	$79.68	$77.15	$2,101.89万	$185.33亿	-0.52%
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
499	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.14万	$1,252.83万	-0.24%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
647	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	-0.35%
593	AIXBTaixbt by Virtuals	$0.01544	$0.01588	$0.01537	$7.77万	$1,321.99万	-2.34%
602	NOTNotcoin	$0.000328	$0.000336	$0.000326	$7.10万	$3,362.62万	-2.38%
608	RESOLVResolv	$0.01441	$0.01474	$0.01432	$6.52万	$383.24万	-1.57%
48	ARBArbitrum	$0.1681	$0.1692	$0.1639	$415.25万	$11.51亿	0.36%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
373	BEBBEB	$175.46	$177.59	$172.98	$25.62万	—	0.57%
589	XVGVerge	$0.002061	$0.002136	$0.00205	$8.05万	$3,383.10万	-3.01%
523	BANANAS31Banana For Scale	$0.005847	$0.005991	$0.005846	$12.09万	$5,709.95万	-1.42%
73	PENGUPudgy Penguins	$0.006423	$0.006617	$0.006365	$232.99万	$4.04亿	-2.33%
460	AVaulta	$0.08	$0.0813	$0.0794	$16.37万	$1.25亿	-0.99%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.75	$90.72	$89.20	$5,583.43万	$529.73亿	-0.58%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.93万	$2,416.38万	-0.01%
427	MSFTBMSFTB	$531.5	$534.91	$531.05	$20.20万	—	-0.45%
686	USDEBUSDEB	$6.6	$6.69	$6.41	$1.02万	—	0.92%