Vana

VANA · 美元计价

$0.77

≈ ￥5.082

4.05% ($0.03)

更新于 2026-11-07 09:15:02

24H 最高

$0.771

24H 最低

$0.734

今日开盘

$0.74

24H 成交量

$13.35万

流通市值

$2,350.59万

24H 涨跌额

($0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$79.03	$79.42	$76.85	$5,362.57万	$187.62亿	2.09%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
488	PIXELPixels	$0.00418	$0.00429	$0.00399	$19.04万	$1,253.39万	4.24%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
631	FWDIBFWDIB	$5.67	$5.90	$5.58	$9.03万	—	-2.07%
553	AIXBTaixbt by Virtuals	$0.01572	$0.01608	$0.01531	$14.35万	$1,357.51万	2.14%
526	NOTNotcoin	$0.000334	$0.00034	$0.000323	$16.33万	$3,455.37万	2.77%
547	RESOLVResolv	$0.01466	$0.01491	$0.01396	$14.84万	$389.18万	4.42%
31	ARBArbitrum	$0.1647	$0.1721	$0.1617	$1,623.41万	$11.57亿	1.17%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
173	BEBBEB	$174.83	$188.24	$169.18	$95.02万	—	0.13%
560	XVGVerge	$0.002113	$0.002185	$0.002052	$14.02万	$3,506.73万	2.03%
452	BANANAS31Banana For Scale	$0.005908	$0.006	$0.00552	$21.93万	$5,709.95万	6.47%
85	PENGUPudgy Penguins	$0.006556	$0.006796	$0.006527	$290.69万	$4.18亿	-1.03%
446	AVaulta	$0.0804	$0.0822	$0.08	$22.87万	$1.26亿	0.00%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.32	$91.62	$88.94	$1.48亿	$532.59亿	0.00%
39	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$1,200.37万	$2,415.60万	0.00%
133	MSFTBMSFTB	$532.63	$538.84	$522.55	$136.73万	—	-0.38%
576	USDEBUSDEB	$6.67	$7.01	$6.40	$12.41万	—	1.21%