门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 07:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$78.6	$79.42	$76.25	$5,794.57万	$187.62亿	2.20%
471	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
489	PIXELPixels	$0.00417	$0.00429	$0.00389	$20.58万	$1,253.39万	5.04%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
641	FWDIBFWDIB	$5.65	$5.90	$5.52	$9.38万	—	1.25%
536	AIXBTaixbt by Virtuals	$0.01569	$0.01608	$0.0149	$16.79万	$1,357.51万	3.16%
529	NOTNotcoin	$0.00033	$0.00034	$0.000314	$17.43万	$3,455.37万	2.48%
569	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.72万	$389.18万	5.41%
32	ARBArbitrum	$0.1657	$0.1721	$0.1553	$1,767.77万	$11.57亿	5.34%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
158	BEBBEB	$174.17	$188.24	$163.20	$117.37万	—	3.43%
561	XVGVerge	$0.002107	$0.002185	$0.00201	$15.15万	$3,506.73万	2.78%
447	BANANAS31Banana For Scale	$0.005872	$0.006	$0.005416	$24.39万	$5,709.95万	6.40%
83	PENGUPudgy Penguins	$0.006552	$0.006796	$0.006373	$340.07万	$4.18亿	0.99%
441	AVaulta	$0.0802	$0.0822	$0.0788	$25.70万	$1.26亿	0.75%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.11	$91.62	$88.30	$1.71亿	$532.59亿	0.51%
41	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.50万	$2,415.60万	-0.01%
128	MSFTBMSFTB	$533.52	$538.84	$522.55	$153.54万	—	0.44%
591	USDEBUSDEB	$6.59	$7.01	$6.22	$12.66万	—	2.49%